Aave
AAVE · 美元计价
$103.8
-6.66%
≈ ￥685.08
(-$7.41)
更新于 2026-11-14 23:45:02
24H 最高$113.85
24H 最低$102.81
今日开盘$111.21
24H 成交量$1,136.28万
流通市值$17.05亿
24H 涨跌额(-$7.41)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.33万 | $2,762.09万 | -8.17% |
| 330 |
MOVRMoonriver
|
$0.901 | $1.03 | $0.891 | $34.91万 | $1,266.05万 | -11.14% |
| 188 |
LSK应用链
|
$0.1447 | $0.1605 | $0.1437 | $82.62万 | $3,139.76万 | -8.65% |
| 565 |
AGLDAdventure Gold
|
$0.136 | $0.1491 | $0.1346 | $8.88万 | $1,367.57万 | -7.92% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.03万 | $6,522.35万 | -9.09% |
| 125 |
LDOLido DAO
|
$0.2803 | $0.3082 | $0.2768 | $155.46万 | $2.49亿 | -6.35% |
| 13 |
UNIUniswap
|
$5.145 | $5.89 | $5.09 | $4,225.96万 | $35.03亿 | -10.62% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.17万 | $864.82万 | -8.80% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 14 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.0209 | $4,016.44万 | $701.35万 | 25.77% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 254 |
SOLVSolv Protocol
|
$0.00438 | $0.004517 | $0.004233 | $48.64万 | $650.05万 | 0.05% |
| 486 |
CTSICartesi
|
$0.02274 | $0.02508 | $0.02235 | $16.93万 | $2,122.42万 | -5.64% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4684 | $0.5257 | $0.464 | $247.40万 | $3.35亿 | -8.53% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.96万 | $2,551.34万 | -8.96% |
| 55 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $696.32万 | $1.76亿 | 0.83% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |
| 562 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.32% |
| 402 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.51万 | $4,644.13万 | -8.30% |