Virtuals Protocol
VIRTUAL · 美元计价
$0.5193
-0.65%
≈ ￥3.4274
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5227
24H 成交量$427.57万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.74万 | $2,808.37万 | -1.24% |
| 327 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.85万 | $1,259.06万 | 0.20% |
| 178 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.57万 | $3,173.42万 | 1.14% |
| 587 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.67万 | $1,378.33万 | -1.60% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.45万 | $6,539.78万 | -2.43% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.08万 | $2.53亿 | -2.24% |
| 12 |
UNIUniswap
|
$5.87 | $6.22 | $5.64 | $5,740.38万 | $36.45亿 | -4.69% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 559 |
SHELLMyShell
|
$0.01959 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.51% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 289 |
SOLVSolv Protocol
|
$0.00443 | $0.004529 | $0.004203 | $44.92万 | $642.26万 | 1.58% |
| 515 |
CTSICartesi
|
$0.02466 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.11% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 131 |
GIGGLEGiggle Fund
|
$26.18 | $27.18 | $24.62 | $160.74万 | $2,637.77万 | -2.93% |
| 64 |
ZROLayerZero
|
$1.6 | $1.62 | $1.49 | $624.70万 | $1.67亿 | 2.76% |
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.60万 | — | 2.24% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 397 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.63万 | $4,625.93万 | 0.15% |