Lisk
LSK · 美元计价
$0.1858
-14.18%
≈ ￥1.2263
(-$0.03)
更新于 2026-11-02 21:25:02
24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2165
24H 成交量$555.50万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.83万 | $3,409.05万 | -3.08% |
| 140 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | -3.53% |
| 55 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $555.50万 | $4,229.11万 | -14.18% |
| 592 |
AGLDAdventure Gold
|
$0.1861 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -0.38% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0562 | $0.0599 | $0.0562 | $32.25万 | $7,414.72万 | -6.02% |
| 128 |
LDOLido DAO
|
$0.3334 | $0.3519 | $0.3328 | $143.89万 | $2.84亿 | -2.32% |
| 10 |
UNIUniswap
|
$7.219 | $7.40 | $7.06 | $3,910.15万 | $44.82亿 | -0.84% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 70 |
SOLVSolv Protocol
|
$0.005044 | $0.006 | $0.005 | $350.99万 | $799.60万 | -5.83% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.5989 | $0.5854 | $154.79万 | $3.87亿 | -2.02% |
| 152 |
GIGGLEGiggle Fund
|
$29.73 | $30.50 | $29.51 | $105.93万 | $3,016.09万 | -2.27% |
| 47 |
ZROLayerZero
|
$1.75 | $1.93 | $1.75 | $651.75万 | $2.09亿 | -7.70% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.63% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.79% |
相关站点
共 40 个
MUB _加密货币行情
CRCLB _加密货币行情
DRAMB _加密货币行情
BEAMX _币种排行
SKHYB _以太坊ETH价格
THORChain _BTC行情
Chainlink _数字货币市值
BNB _BTC行情
Aerodrome _BTC行情
Quant _BTC行情
BFUSD _加密货币行情
XRP _比特币行情
Mitosis _BTC行情
Ethena _比特币
Ethena USDe _数字货币市值
BitTensor _BTC行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
BEAMX _币种排行
Plasma _比特币
Official _加密货币行情
Aerodrome _以太坊ETH价格
RedStone _比特币行情
Pendle _比特币行情
Lisk _加密货币行情
SKHYB _BTC行情
EUR _比特币行情
PancakeSwap _以太坊ETH价格
INTCB _BTC行情
BEAMX _BTC行情
CRCLB _币种排行
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
Sei _加密货币行情
PAX Gold _币种排行