Aevo
AEVO · 美元计价
$0.01936
-3.73%
≈ ￥0.127776
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.02011
24H 最低$0.01928
今日开盘$0.02011
24H 成交量$5.56万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $48.23万 | $1,310.55万 | -1.70% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 483 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -2.65% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $6,970.82万 | -3.53% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 475 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.44万 | $640.25万 | -4.10% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 132 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004403 | $149.23万 | $756.53万 | -14.04% |
| 586 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.98% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5791 | $0.5937 | $0.5716 | $99.96万 | $3.74亿 | -1.50% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
相关站点
共 40 个
Stellar _数字货币市值
CRCLB _BTC行情
1000CAT _数字货币市值
Stellar _币种排行
CRCLB _币种排行
United Stables _BTC行情
DRAMB _数字货币市值
TRON _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _BTC行情
Ethena _加密货币行情
Ondo _数字货币市值
Ethena _币种排行
United Stables _币种排行
BitTensor _BTC行情
牛来 _比特币行情
USDC _币种排行
Celo _加密货币行情
Hedera _比特币行情
Bitcoin _比特币
Injective _BTC行情
INTCB _加密货币行情
Pepe _以太坊ETH价格
CRCLB _币种排行
Huma Finance _BTC行情
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Initia _BTC行情
Bubblemaps _数字货币市值
1000CAT _币种排行
XRP _BTC行情
Cosmos _BTC行情
Celestia _比特币行情
Aave _比特币
Stellar _比特币行情
SOXLB _币种排行
Injective _比特币
Pepe _加密货币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情