Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.52% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 63 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $470.98万 | $4,229.11万 | -11.01% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 145 |
LDOLido DAO
|
$0.3324 | $0.3454 | $0.3309 | $118.45万 | $2.84亿 | -3.03% |
| 13 |
UNIUniswap
|
$7.239 | $7.35 | $7.06 | $3,819.13万 | $44.82亿 | 0.74% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 463 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $23.13万 | $647.28万 | -0.29% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5845 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.67% |
| 155 |
GIGGLEGiggle Fund
|
$29.83 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -0.86% |
| 53 |
ZROLayerZero
|
$1.766 | $1.91 | $1.74 | $681.72万 | $2.09亿 | -7.10% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 383 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.22% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.29% |
相关站点
共 40 个
Stellar _比特币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
Cardano _币种排行
Aster _加密货币行情
GOOGLB _BTC行情
Uniswap _数字货币市值
Ondo _比特币
Origin _加密货币行情
Stellar _数字货币市值
Bubblemaps _比特币行情
Litecoin _BTC行情
Haedal _币种排行
MegaETH _数字货币市值
Worldcoin _比特币
SOXLB _币种排行
Hashflow _以太坊ETH价格
Origin _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
United Stables _币种排行
Tether Gold _币种排行
PAX Gold _比特币行情
Pendle _比特币行情
Zcash _比特币
Uniswap _以太坊ETH价格
LITEB _比特币行情
Sui _加密货币行情
牛来 _比特币
Near Protocol _加密货币行情
BNB _比特币行情
TSLAB _币种排行
Pepe _币种排行
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币
SOXLB _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _比特币