ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $39.09万 | $3,300.21万 | -4.98% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.11万 | $1,310.55万 | -5.37% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.59万 | $1,737.02万 | -2.58% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.57万 | $6,970.82万 | -5.45% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 442 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02286 | $27.13万 | $640.25万 | -3.80% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 118 |
SOLVSolv Protocol
|
$0.004555 | $0.005356 | $0.0045 | $175.74万 | $756.53万 | -14.32% |
| 615 |
CTSICartesi
|
$0.0268 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.36% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.69万 | $2,950.46万 | -3.52% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
相关站点
共 40 个
BNCB _比特币
GOOGLB _比特币
Ripple USD _比特币
MegaETH _币种排行
Stellar _币种排行
INTWB _比特币行情
TONToken _BTC行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
USD1 _BTC行情
Celestia _数字货币市值
Tether Gold _比特币行情
Mitosis _比特币行情
1000CAT _加密货币行情
THORChain _币种排行
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
Mitosis _币种排行
牛来 _加密货币行情
AAPLB _比特币
Pump.fun _数字货币市值
Gram _加密货币行情
Ripple USD _BTC行情
USDC _加密货币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
First Digital _比特币行情
BNCB _加密货币行情
Sui _加密货币行情
Pudgy Penguins _币种排行
XRP _比特币行情
牛来 _BTC行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
CRCLB _以太坊ETH价格
Ethereum _比特币