ApeCoin
APE · 美元计价
$0.1088
-1.36%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1103
24H 成交量$46.48万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.69万 | $3,300.21万 | -1.97% |
| 290 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.82万 | $1,310.55万 | -1.32% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.84% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 473 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.08万 | $640.25万 | -4.18% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 132 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004372 | $148.29万 | $756.53万 | -14.56% |
| 592 |
CTSICartesi
|
$0.0269 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.28% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5937 | $0.5716 | $99.12万 | $3.74亿 | -1.19% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 590 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.04万 | $5,213.55万 | -2.46% |
相关站点
共 40 个
Zcash _币种排行
Chainlink _数字货币市值
Solana _加密货币行情
Initia _比特币
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
Plasma _比特币
Chainlink _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
NBISB _以太坊ETH价格
DRAMB _币种排行
LITEB _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _币种排行
NVDAB _数字货币市值
Pump.fun _BTC行情
NFPrompt _数字货币市值
Hedera _币种排行
Aster _BTC行情
Near Protocol _比特币
MUB _以太坊ETH价格
TQQQB _比特币
INTCB _比特币行情
NBISB _BTC行情
Cardano _比特币行情
Ripple USD _比特币行情
Nomina _加密货币行情
Arbitrum _加密货币行情
THORChain _币种排行
MUB _比特币
Sui _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Stellar _数字货币市值
Celo _比特币
BFUSD _比特币行情