API3
API3 · 美元计价
$0.2311
-1.32%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2342
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00686 | $0.00656 | $40.75万 | $3,409.05万 | -2.65% |
| 170 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $89.53万 | $1,391.78万 | -4.10% |
| 60 |
LSKLisk
|
$0.1896 | $0.2129 | $0.1844 | $503.96万 | $4,229.11万 | -8.98% |
| 529 |
AGLDAdventure Gold
|
$0.1909 | $0.1925 | $0.1827 | $15.61万 | $1,725.25万 | 2.58% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0561 | $0.0593 | $0.056 | $31.23万 | $7,414.72万 | -5.24% |
| 140 |
LDOLido DAO
|
$0.3342 | $0.3471 | $0.3328 | $126.45万 | $2.84亿 | -3.61% |
| 12 |
UNIUniswap
|
$7.26 | $7.35 | $7.06 | $3,797.35万 | $44.82亿 | -1.08% |
| 681 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -1.41% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 458 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.52万 | $647.28万 | 0.13% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 89 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005 | $262.23万 | $799.60万 | -11.31% |
| 613 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.46万 | $2,369.82万 | -2.16% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5985 | $0.5847 | $158.44万 | $3.87亿 | -1.96% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.30万 | $3,016.09万 | -0.63% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $670.72万 | $2.09亿 | -7.07% |
| 669 |
BSPBBSPB
|
$45.79 | $46.94 | $44.51 | $3.41万 | — | -1.00% |
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 505 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.10万 | $5,398.64万 | -2.16% |
相关站点
共 40 个
MSTRB _币种排行
SNDKB _BTC行情
Stellar _数字货币市值
Uniswap _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
EUR _币种排行
BEAMX _数字货币市值
RWUSD _比特币
Cardano _比特币
TRON _比特币行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _数字货币市值
BNB _比特币行情
Avalanche _比特币
Caldera _BTC行情
Avalanche _比特币行情
Ethena USDe _比特币行情
Official _币种排行
Bubblemaps _BTC行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
SKHYB _数字货币市值
XRP _加密货币行情
INTCB _比特币
Hedera _比特币
BitTensor _加密货币行情
Lisk _比特币
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
USD1 _比特币
Near Protocol _加密货币行情
EUR _加密货币行情
Huma Finance _加密货币行情
Hashflow _币种排行