Aptos
APT · 美元计价
$0.6191
-1.72%
≈ ￥4.0861
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6299
24H 成交量$265.07万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.85万 | $3,300.21万 | -2.70% |
| 188 |
MOVRMoonriver
|
$1.059 | $1.12 | $1.04 | $84.12万 | $1,310.55万 | -4.77% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.1828 | $437.57万 | $3,769.84万 | -9.46% |
| 533 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | -0.43% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.19万 | $6,970.82万 | -5.16% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3272 | $115.33万 | $2.73亿 | -2.98% |
| 15 |
UNIUniswap
|
$7.11 | $7.35 | $7.06 | $3,903.51万 | $44.45亿 | -0.07% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 464 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.15万 | $640.25万 | -1.63% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 112 |
SOLVSolv Protocol
|
$0.004875 | $0.00538 | $0.004857 | $196.39万 | $756.53万 | -8.66% |
| 578 |
CTSICartesi
|
$0.02655 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.89% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5783 | $0.5985 | $0.5736 | $172.60万 | $3.74亿 | -2.28% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.58万 | $2,950.46万 | -2.31% |
| 56 |
ZROLayerZero
|
$1.733 | $1.83 | $1.71 | $668.24万 | $1.88亿 | -4.78% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 522 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.22万 | $5,213.55万 | -3.57% |
相关站点
共 40 个
INTWB _加密货币行情
Huma Finance _比特币行情
Aptos _比特币
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
NFPrompt _币种排行
GOOGLB _加密货币行情
Hedera _数字货币市值
Celo _数字货币市值
Polkadot _比特币行情
Ethereum _以太坊ETH价格
Polkadot _比特币
Polkadot _BTC行情
AMDB _比特币行情
Solana _比特币
Bitcoin _比特币
BitTensor _比特币
KORUB _加密货币行情
DRAMB _币种排行
1000CAT _加密货币行情
Ethereum _数字货币市值
AMDB _BTC行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _比特币
TRON _币种排行
Sei _比特币
LayerZero _比特币行情
AMDB _以太坊ETH价格
Filecoin _比特币
AMDB _以太坊ETH价格
USD1 _币种排行
TRON _BTC行情
SKHYB _加密货币行情
SOXLB _数字货币市值
Litecoin _币种排行
Ethena USDe _比特币行情
INTCB _BTC行情
DRAMB _BTC行情