Arkham
ARKM · 美元计价
$0.0898
-6.75%
≈ ￥0.59268
(-$0.01)
更新于 2026-11-14 23:35:02
24H 最高$0.0972
24H 最低$0.089
今日开盘$0.0963
24H 成交量$64.38万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $148.15万 | $2,762.09万 | -9.55% |
| 331 |
MOVRMoonriver
|
$0.898 | $1.03 | $0.891 | $34.83万 | $1,266.05万 | -11.70% |
| 188 |
LSK应用链
|
$0.144 | $0.1605 | $0.1437 | $82.72万 | $3,139.76万 | -9.32% |
| 566 |
AGLDAdventure Gold
|
$0.1357 | $0.1491 | $0.1346 | $8.91万 | $1,367.57万 | -8.19% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.08万 | $6,522.35万 | -10.19% |
| 124 |
LDOLido DAO
|
$0.2788 | $0.3082 | $0.2768 | $156.60万 | $2.49亿 | -7.31% |
| 12 |
UNIUniswap
|
$5.123 | $5.89 | $5.09 | $4,195.54万 | $35.03亿 | -11.32% |
| 483 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0226 | $17.23万 | $864.82万 | -9.92% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02029 | $4,017.47万 | $701.35万 | 32.57% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 262 |
SOLVSolv Protocol
|
$0.004385 | $0.004517 | $0.004233 | $47.16万 | $650.05万 | 0.23% |
| 485 |
CTSICartesi
|
$0.02264 | $0.02508 | $0.02235 | $16.89万 | $2,122.42万 | -6.14% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4664 | $0.5257 | $0.464 | $245.37万 | $3.35亿 | -9.21% |
| 118 |
GIGGLEGiggle Fund
|
$23.31 | $25.94 | $23.12 | $178.37万 | $2,551.34万 | -9.02% |
| 57 |
ZROLayerZero
|
$1.557 | $1.62 | $1.48 | $679.81万 | $1.76亿 | -0.51% |
| 605 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $4.12万 | — | 3.05% |
| 564 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.40万 | $1.11亿 | -6.86% |
| 406 |
TURBOTurbo
|
$0.000616 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -9.01% |