Axie Infinity
AXS · 美元计价
$0.839
-3.34%
≈ ￥5.5374
(-$0.03)
更新于 2026-11-03 01:00:02
24H 最高$0.868
24H 最低$0.838
今日开盘$0.868
24H 成交量$41.24万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.67% |
| 188 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.66% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 537 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 0.91% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $34.07万 | $7,414.72万 | -5.26% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 112 |
SOLVSolv Protocol
|
$0.005092 | $0.005445 | $0.005 | $183.58万 | $799.60万 | -4.72% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.63万 | $3.87亿 | -2.00% |
| 154 |
GIGGLEGiggle Fund
|
$29.84 | $30.50 | $29.51 | $104.64万 | $3,016.09万 | -0.96% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.41% |
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.29% |
相关站点
共 40 个
BFUSD _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
United Stables _BTC行情
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币
Sei _比特币行情
Near Protocol _数字货币市值
Sophon _比特币
Ondo _BTC行情
Bitcoin _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _BTC行情
SNDKB _比特币
MSTRB _币种排行
Aptos _BTC行情
United Stables _比特币
Vanar Chain _比特币行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Injective _比特币
Hashflow _比特币
Lisk _数字货币市值
Mitosis _比特币行情
RWUSD _数字货币市值
Bubblemaps _币种排行
TRON _加密货币行情
Polkadot _币种排行
Bitcoin _BTC行情
LITEB _BTC行情
USDC _数字货币市值
Avalanche _BTC行情
SOXLB _BTC行情
EUR _比特币
Bubblemaps _BTC行情
Origin _比特币行情
SNDKB _以太坊ETH价格
Aave _比特币行情
KORUB _比特币