云衡通
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% ArkhamARKM $0.1132 +1.53% EWYB $153.16 -3.37% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% IRENB $22.13 -10.59% Space and TimeSXT $0.00813 +0.99% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 PEOPLE PEOPLEConstitution DAO $0.00643 $0.00672 $0.00642 $33.21万 $3,300.21万 -2.87%
268 MOVR MOVRMoonriver $1.027 $1.09 $1.02 $54.92万 $1,310.55万 -5.26%
85 LSK LSKLisk $0.174 $0.1964 $0.1729 $328.68万 $3,769.84万 -7.20%
478 AGLD AGLDAdventure Gold $0.1786 $0.1925 $0.1768 $22.27万 $1,737.02万 -3.20%
585 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
324 MINA MINAMina Protocol $0.0547 $0.0572 $0.0546 $42.58万 $6,970.82万 -3.70%
170 LDO LDOLido DAO $0.325 $0.3388 $0.3236 $99.75万 $2.73亿 -3.33%
13 UNI UNIUniswap $6.997 $7.35 $6.81 $4,630.75万 $44.45亿 -2.39%
691 JOE JOELFJ $0.0272 $0.0281 $0.0271 $1.97万 $939.50万 -2.86%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
489 SHELL SHELLMyShell $0.02275 $0.02434 $0.02267 $21.51万 $640.25万 -5.88%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
128 SOLV SOLVSolv Protocol $0.004485 $0.005356 $0.004472 $157.56万 $756.53万 -14.39%
600 CTSI CTSICartesi $0.02673 $0.02698 $0.02611 $11.70万 $2,317.08万 -0.37%
148 VIRTUAL VIRTUALVirtuals Protocol $0.5729 $0.5937 $0.5716 $117.67万 $3.74亿 -2.73%
188 GIGGLE GIGGLEGiggle Fund $28.99 $30.28 $28.74 $86.13万 $2,950.46万 -2.69%
57 ZRO ZROLayerZero $1.689 $1.80 $1.69 $597.70万 $1.88亿 -4.74%
677 BSPB BSPBBSPB $45.43 $46.94 $44.51 $3.41万 — -0.46%
510 XEC XECeCash $0.00000599 $0.00000623 $0.00000596 $19.36万 $1.22亿 -3.54%
577 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.89万 $5,213.55万 -3.24%

相关站点

共 40 个
XRP _比特币行情 LayerZero _币种排行 LayerZero _BTC行情 INTCB _比特币行情 GOOGLB _比特币行情 Celo _比特币 Filecoin _币种排行 Huma Finance _以太坊ETH价格 Gitcoin _BTC行情 PAX Gold _币种排行 Hedera _以太坊ETH价格 CRCLB _BTC行情 Near Protocol _BTC行情 Ethereum _比特币行情 RedStone _比特币行情 Holo _数字货币市值 INTWB _数字货币市值 OFFICIAL TRUMP _BTC行情 Dogecoin _以太坊ETH价格 MegaETH _加密货币行情 Aptos _比特币行情 Hedera _币种排行 CRCLB _加密货币行情 OFFICIAL TRUMP _币种排行 RedStone _币种排行 AMDB _比特币行情 AMDB _比特币行情 MegaETH _比特币 Hyperliquid _比特币 SKHYB _币种排行 TONToken _比特币行情 MSTRB _币种排行 Nomina _比特币 RWUSD _币种排行 QQQB _比特币 Haedal _BTC行情 Ethereum _比特币 Nomina _币种排行 DRAMB _比特币 Huma Finance _比特币