FC Barcelona Fan Token
BAR · 美元计价
$0.232
-2.52%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.66万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.69% |
| 229 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $67.46万 | $1,310.55万 | -4.22% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 538 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $17.81万 | $1,737.02万 | -0.69% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.05万 | $6,970.82万 | -5.11% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 435 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.49万 | $640.25万 | -1.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 119 |
SOLVSolv Protocol
|
$0.004789 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -8.59% |
| 589 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.92万 | $2,317.08万 | -2.32% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $158.29万 | $3.74亿 | -2.91% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 671 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $4.05万 | — | -1.10% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.51% |
| 534 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -3.57% |
相关站点
共 40 个
Filecoin _比特币行情
BitTensor _比特币行情
CRCLB _币种排行
Aerodrome _比特币
AAPLB _比特币
Injective _比特币
MSTRB _BTC行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
牛来 _比特币
Gitcoin _数字货币市值
Gram _加密货币行情
Holo _加密货币行情
Pendle _比特币行情
1000CAT _以太坊ETH价格
Uniswap _数字货币市值
USDC _BTC行情
Polkadot _币种排行
Caldera _币种排行
Celestia _币种排行
Internet _比特币
Tether Gold _BTC行情
Eigenlayer _币种排行
Arbitrum _比特币行情
MRVLB _数字货币市值
Artificial _比特币
LayerZero _数字货币市值
BFUSD _比特币
Injective _数字货币市值
Sophon _以太坊ETH价格
THORChain _币种排行
Ethena _数字货币市值
TRON _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
BNCB _比特币行情
AMDB _比特币
Pepe _加密货币行情