Basic Attention Token
BAT · 美元计价
$0.1276
-7.13%
≈ ￥0.84216
(-$0.01)
更新于 2026-11-03 02:45:01
24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1374
24H 成交量$59.78万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.88万 | $3,300.21万 | -3.14% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $84.23万 | $1,310.55万 | -5.74% |
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
| 533 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | -0.43% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.26万 | $6,970.82万 | -5.49% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.53% |
| 15 |
UNIUniswap
|
$7.084 | $7.35 | $7.06 | $3,893.39万 | $44.45亿 | -0.45% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 463 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.07万 | $640.25万 | -1.63% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 113 |
SOLVSolv Protocol
|
$0.004915 | $0.00538 | $0.004857 | $196.53万 | $756.53万 | -8.41% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.80万 | $2,317.08万 | -2.74% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5736 | $172.55万 | $3.74亿 | -2.87% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $29.14 | $107.23万 | $2,950.46万 | -3.05% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 387 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.59万 | $5,213.55万 | -3.69% |
相关站点
共 40 个
Aster _BTC行情
TSLAB _币种排行
Initia _BTC行情
Polkadot _比特币行情
Solana _加密货币行情
KORUB _比特币
EUR _加密货币行情
Initia _BTC行情
USD1 _比特币
BitTensor _比特币行情
USDC _币种排行
Celestia _币种排行
MUB _比特币行情
Gitcoin _以太坊ETH价格
INTWB _比特币行情
MegaETH _比特币
MARSCOIN _比特币行情
RWUSD _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
KORUB _数字货币市值
Tether Gold _加密货币行情
Solana _币种排行
ZAMA _币种排行
THORChain _比特币行情
BitTensor _比特币
Ethena _BTC行情
SNDKB _比特币
Aave _以太坊ETH价格
Sophon _BTC行情
Official _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _币种排行
ZAMA _比特币行情
SKHYB _比特币
USDC _数字货币市值
Pepe _以太坊ETH价格
Holo _加密货币行情