BEAMX
BEAMX · 美元计价
$0.004486
-19.64%
≈ ￥0.029608
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.005631
24H 最低$0.004402
今日开盘$0.005582
24H 成交量$793.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.38万 | $3,300.21万 | -2.82% |
| 229 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.12万 | $1,310.55万 | -3.59% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | 0.59% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.74万 | $6,970.82万 | -4.46% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 434 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -0.56% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 119 |
SOLVSolv Protocol
|
$0.004778 | $0.005356 | $0.004745 | $177.16万 | $756.53万 | -8.29% |
| 606 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $11.46万 | $2,317.08万 | -1.78% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.5985 | $0.5729 | $156.92万 | $3.74亿 | -2.22% |
| 166 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $101.10万 | $2,950.46万 | -3.48% |
| 61 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $572.04万 | $1.88亿 | -4.27% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 532 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.99万 | $5,213.55万 | -2.95% |
相关站点
共 40 个
Pendle _BTC行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Pepe _币种排行
LITEB _以太坊ETH价格
Ondo _比特币行情
Worldcoin _比特币行情
Gitcoin _BTC行情
Celo _BTC行情
Hedera _币种排行
ZAMA _比特币行情
1000CAT _比特币行情
Caldera _比特币
Ripple USD _比特币
XRP _以太坊ETH价格
Pendle _数字货币市值
SKHYB _加密货币行情
First Digital _BTC行情
MRVLB _比特币行情
Dogecoin _BTC行情
Filecoin _币种排行
THORChain _加密货币行情
Quant _币种排行
Sophon _以太坊ETH价格
BFUSD _加密货币行情
AMDB _加密货币行情
BitTensor _币种排行
XRP _加密货币行情
Artificial _比特币
Aster _以太坊ETH价格
MARSCOIN _比特币行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Plasma _加密货币行情
Ondo _比特币
Solana _数字货币市值
Aster _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值