云衡通
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 00:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004077 -4.48% SUN $0.01546 +0.32% BAKE $0.0519 +2.17% Convex FinanceCVX $1.98 -2.66% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Amp $0.000669 -3.04% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00686 $0.00655 $41.62万 $3,409.05万 -2.81%
186 MOVR MOVRMoonriver $1.069 $1.13 $1.06 $82.49万 $1,391.78万 -3.95%
62 LSK LSKLisk $0.1852 $0.2129 $0.1834 $474.42万 $4,229.11万 -11.22%
535 AGLD AGLDAdventure Gold $0.1887 $0.1925 $0.1827 $16.20万 $1,725.25万 1.56%
563 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
373 MINA MINAMina Protocol $0.0559 $0.059 $0.0558 $33.83万 $7,414.72万 -4.93%
145 LDO LDOLido DAO $0.3325 $0.3454 $0.3309 $118.89万 $2.84亿 -3.37%
13 UNI UNIUniswap $7.216 $7.35 $7.06 $3,822.42万 $44.82亿 0.36%
680 JOE JOELFJ $0.0277 $0.0286 $0.0275 $2.34万 $974.20万 -2.12%
431 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
464 SHELL SHELLMyShell $0.02391 $0.02434 $0.02331 $23.07万 $647.28万 -0.17%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
111 SOLV SOLVSolv Protocol $0.00513 $0.005445 $0.005 $184.14万 $799.60万 -4.04%
586 CTSI CTSICartesi $0.02691 $0.02735 $0.02639 $11.32万 $2,369.82万 -1.36%
120 VIRTUAL VIRTUALVirtuals Protocol $0.584 $0.5985 $0.5809 $164.78万 $3.87亿 -1.78%
155 GIGGLE GIGGLEGiggle Fund $29.78 $30.50 $29.51 $104.11万 $3,016.09万 -1.00%
53 ZRO ZROLayerZero $1.754 $1.91 $1.74 $681.32万 $2.09亿 -7.64%
667 BSPB BSPBBSPB $45.62 $46.94 $44.51 $3.63万 — -1.00%
383 XEC XECeCash $0.00000614 $0.0000064 $0.00000611 $32.13万 $1.28亿 -4.06%
509 TURBO TURBOTurbo $0.000766 $0.00079 $0.000764 $18.50万 $5,398.64万 -2.55%

相关站点

共 40 个
Cardano _比特币行情 Celestia _以太坊ETH价格 Pudgy Penguins _币种排行 Aptos _数字货币市值 TONToken _比特币 Pudgy Penguins _比特币 Aerodrome _加密货币行情 Pendle _数字货币市值 Litecoin _数字货币市值 Dogecoin _BTC行情 Zcash _币种排行 BitTensor _数字货币市值 Huma Finance _比特币 Worldcoin _加密货币行情 Hashflow _比特币 1000CAT _数字货币市值 MSTRB _加密货币行情 Caldera _BTC行情 INTCB _比特币 Aster _比特币 Arbitrum _币种排行 QQQB _比特币 RWUSD _加密货币行情 Ondo _以太坊ETH价格 MSTRB _比特币 MSTRB _加密货币行情 Lisk _比特币行情 Near Protocol _币种排行 USD1 _加密货币行情 LayerZero _加密货币行情 SNXXB _数字货币市值 SNXXB _数字货币市值 United Stables _比特币 Litecoin _加密货币行情 Ethena _比特币行情 Haedal _币种排行 Avalanche _BTC行情 Hashflow _以太坊ETH价格 INTCB _币种排行 USDC _比特币