Bonk
BONK · 美元计价
$0.00000273
-2.15%
≈ ￥0.00001802
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000279
24H 成交量$135.29万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00597 | $0.0055 | $31.80万 | $2,933.06万 | -3.18% |
| 218 |
MOVRMoonriver
|
$0.998 | $1.02 | $0.934 | $69.02万 | $1,256.40万 | -1.68% |
| 106 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $168.92万 | $3,650.15万 | -7.87% |
| 613 |
AGLDAdventure Gold
|
$0.1551 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.54% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.53万 | $6,540.78万 | -2.64% |
| 125 |
LDOLido DAO
|
$0.3205 | $0.3261 | $0.302 | $142.50万 | $2.63亿 | -1.60% |
| 14 |
UNIUniswap
|
$6.888 | $7.20 | $6.63 | $2,561.73万 | $42.31亿 | -3.96% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.75万 | $893.86万 | -5.54% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 159 |
SOLVSolv Protocol
|
$0.004266 | $0.004452 | $0.004102 | $94.02万 | $640.66万 | 3.24% |
| 587 |
CTSICartesi
|
$0.02403 | $0.02475 | $0.02314 | $11.33万 | $2,088.34万 | -2.40% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $221.71万 | $3.60亿 | -4.37% |
| 175 |
GIGGLEGiggle Fund
|
$27.58 | $28.58 | $25.71 | $87.94万 | $2,789.55万 | -3.47% |
| 69 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $378.02万 | $1.73亿 | -2.41% |
| 660 |
BSPBBSPB
|
$43.31 | $44.40 | $42.39 | $3.94万 | — | 1.12% |
| 543 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $16.15万 | $1.14亿 | -2.41% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Gitcoin _BTC行情
Shiba Inu _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _BTC行情
Official _比特币行情
Gains Network _BTC行情
Zama _数字货币市值
狗币 _比特币行情
Pudgy Penguins _比特币
First Neiro _加密货币行情
COINB _比特币
NFPrompt _数字货币市值
Gram _比特币
LayerZero _币种排行
大零币 _数字货币市值
MarsCoin _加密货币行情
Filecoin _以太坊ETH价格
Quant _BTC行情
Holo _比特币
Ripple USD _比特币
比特现金 _BTC行情
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
Ether.fi _比特币
Hashflow _BTC行情
Gram _数字货币市值
以太坊 _比特币行情
Tether Gold _加密货币行情
BFUSD _数字货币市值
USDC _以太坊ETH价格
Aave _BTC行情
Hashflow _以太坊ETH价格
艾达币 _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币行情
Aster _比特币
Ethena _数字货币市值
NFPrompt _比特币行情