Brevis
BREV · 美元计价
$0.072
-1.64%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0732
24H 成交量$29.03万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.56万 | $2,933.06万 | 0.85% |
| 254 |
MOVRMoonriver
|
$1.012 | $1.02 | $0.934 | $64.90万 | $1,256.40万 | 0.10% |
| 118 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $193.66万 | $3,650.15万 | -2.41% |
| 649 |
AGLDAdventure Gold
|
$0.1595 | $0.1602 | $0.1499 | $8.81万 | $1,450.98万 | -0.38% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $62.79万 | $6,540.78万 | -1.15% |
| 120 |
LDOLido DAO
|
$0.3278 | $0.33 | $0.302 | $185.29万 | $2.63亿 | 1.96% |
| 14 |
UNIUniswap
|
$6.874 | $7.05 | $6.63 | $3,518.65万 | $42.31亿 | -2.33% |
| 636 |
JOELFJ
|
$0.0272 | $0.0273 | $0.0249 | $10.30万 | $893.86万 | 1.87% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 620 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.27万 | $539.83万 | -1.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 277 |
SOLVSolv Protocol
|
$0.004409 | $0.004436 | $0.00417 | $58.78万 | $640.66万 | 0.21% |
| 607 |
CTSICartesi
|
$0.02471 | $0.02484 | $0.02314 | $12.64万 | $2,088.34万 | 1.23% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.564 | $0.52 | $275.21万 | $3.60亿 | -3.29% |
| 152 |
GIGGLEGiggle Fund
|
$28.74 | $28.80 | $25.71 | $128.85万 | $2,789.55万 | 1.95% |
| 60 |
ZROLayerZero
|
$1.552 | $1.63 | $1.47 | $640.87万 | $1.73亿 | -3.42% |
| 668 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.72万 | — | 1.42% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.14亿 | -0.70% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.89万 | $4,887.66万 | 0.14% |
相关站点
共 40 个
TONToken _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币
NEXPACE _数字货币市值
Hyperliquid _BTC行情
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _数字货币市值
JUST _比特币行情
Virtuals _以太坊ETH价格
USDC _加密货币行情
大零币 _以太坊ETH价格
NEXPACE _加密货币行情
Render _币种排行
NEXPACE _比特币行情
StraitsX USD _以太坊ETH价格
波场 _比特币行情
Gains Network _加密货币行情
Artificial _BTC行情
Zama _比特币
Wrapped _BTC行情
Aptos _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
恒星币 _比特币行情
达世币 _币种排行
EUR _币种排行
瑞波币 _以太坊ETH价格
BFUSD _币种排行
牛来 _加密货币行情
Caldera _BTC行情
DRAMB _比特币行情
Pump.fun _比特币行情
Celo _BTC行情
Ethena _币种排行
Aave _币种排行
Injective _比特币行情
瑞波币 _BTC行情