Bitcoin
BTC · 美元计价
$77684.73
-0.38%
≈ ￥512719.22
(-$295.28)
更新于 2026-11-02 21:30:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77980.01
24H 成交量$6.70亿
流通市值$1.57兆
24H 涨跌额(-$295.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.75万 | $3,409.05万 | -2.94% |
| 140 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $123.34万 | $1,391.78万 | -3.00% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 585 |
AGLDAdventure Gold
|
$0.1867 | $0.1893 | $0.1827 | $10.03万 | $1,725.25万 | -0.11% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.55万 | $7,414.72万 | -5.85% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 70 |
SOLVSolv Protocol
|
$0.005055 | $0.006 | $0.005 | $354.00万 | $799.60万 | -5.85% |
| 563 |
CTSICartesi
|
$0.02654 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -3.32% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.5989 | $0.5854 | $154.51万 | $3.87亿 | -1.89% |
| 152 |
GIGGLEGiggle Fund
|
$29.79 | $30.50 | $29.51 | $105.76万 | $3,016.09万 | -2.26% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 497 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.29% |
相关站点
共 40 个
Pendle _比特币
First Digital _比特币行情
TRON _币种排行
LITEB _以太坊ETH价格
Official _比特币行情
Ethena USDe _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _币种排行
Ripple USD _比特币行情
Ethereum _BTC行情
Aptos _比特币行情
Stellar _BTC行情
QQQB _比特币
Artificial _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币
Artificial _比特币
Chainlink _比特币
Pump.fun _以太坊ETH价格
SNDKB _币种排行
Hashflow _数字货币市值
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Vanar Chain _币种排行
PAX Gold _比特币
1000CAT _币种排行
Artificial _数字货币市值
Pendle _比特币行情
RedStone _以太坊ETH价格
Zcash _币种排行
USDC _以太坊ETH价格
NFPrompt _比特币行情
Aave _加密货币行情
Sui _以太坊ETH价格
Caldera _数字货币市值
Plasma _BTC行情
Ondo _以太坊ETH价格
TONToken _比特币
KORUB _加密货币行情