BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.23万 | $3,300.21万 | -2.25% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $164.49万 | $3.74亿 | -2.18% |
| 160 |
GIGGLEGiggle Fund
|
$29.3 | $30.50 | $28.74 | $107.93万 | $2,950.46万 | -3.27% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
相关站点
共 40 个
AAPLB _比特币
BNB _数字货币市值
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
First Digital _比特币
SOXLB _币种排行
NBISB _币种排行
Quant _比特币
QQQB _数字货币市值
XRP _加密货币行情
First Digital _币种排行
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _比特币行情
BNCB _加密货币行情
Stacks _加密货币行情
Pendle _以太坊ETH价格
ZAMA _以太坊ETH价格
Pepe _数字货币市值
Ondo _比特币
CRWVB _数字货币市值
DRAMB _币种排行
DRAMB _以太坊ETH价格
BEAMX _币种排行
Ethereum _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Aster _加密货币行情
NBISB _币种排行
Huma Finance _比特币
NBISB _数字货币市值
KORUB _比特币
Ethereum _币种排行
XRP _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _数字货币市值
Stellar _以太坊ETH价格
SOXLB _比特币行情