Chromia
CHR · 美元计价
$0.01524
-5.11%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01606
24H 成交量$13.07万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.22万 | $3,300.21万 | -3.55% |
| 230 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $66.37万 | $1,310.55万 | -4.48% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.39% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $155.06万 | $3.74亿 | -2.29% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 547 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.85万 | $5,213.55万 | -3.71% |
相关站点
共 40 个
DRAMB _比特币行情
United Stables _数字货币市值
First Digital _币种排行
Zcash _比特币行情
Injective _数字货币市值
TONToken _币种排行
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
Sophon _比特币
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _加密货币行情
Huma Finance _BTC行情
Ethena USDe _币种排行
NBISB _数字货币市值
Tether Gold _比特币
SOXLB _币种排行
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _以太坊ETH价格
KORUB _币种排行
BNCB _比特币
Celestia _以太坊ETH价格
Celo _加密货币行情
United Stables _币种排行
EUR _BTC行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
LITEB _BTC行情
Arbitrum _比特币
Injective _以太坊ETH价格
Eigenlayer _加密货币行情
1000CAT _以太坊ETH价格
Initia _币种排行
Quant _比特币行情