Chiliz
CHZ · 美元计价
$0.01037
-3.18%
≈ ￥0.068442
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.01093
24H 最低$0.01032
今日开盘$0.01071
24H 成交量$72.40万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $93.14万 | $2,762.09万 | -7.35% |
| 314 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.84万 | $1,266.05万 | -8.24% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.70万 | $1,367.57万 | -5.01% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $44.06万 | $6,522.35万 | -5.42% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 16 |
SHELLMyShell
|
$0.03009 | $0.05163 | $0.01947 | $3,742.10万 | $701.35万 | 54.39% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 274 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $42.70万 | $650.05万 | -1.62% |
| 521 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.08% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4913 | $0.5294 | $0.4869 | $192.52万 | $3.35亿 | -5.23% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.96 | $168.18万 | $2,551.34万 | -6.56% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $4.98万 | — | 1.18% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 454 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $19.15万 | $4,644.13万 | -4.87% |