COTI
COTI · 美元计价
$0.00901
-0.66%
≈ ￥0.059466
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0094
24H 最低$0.00874
今日开盘$0.00907
24H 成交量$54.01万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $96.16万 | $2,762.09万 | -2.03% |
| 317 |
MOVRMoonriver
|
$0.973 | $1.04 | $0.955 | $39.55万 | $1,266.05万 | -2.21% |
| 180 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.84万 | $3,139.76万 | -3.72% |
| 596 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.33万 | $1,367.57万 | -0.55% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $43.55万 | $6,522.35万 | -0.59% |
| 131 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $165.62万 | $2.49亿 | 0.03% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $4,905.64万 | $35.03亿 | -4.03% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.41万 | $864.82万 | -6.25% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 22 |
SHELLMyShell
|
$0.03294 | $0.05163 | $0.01859 | $2,902.74万 | $701.35万 | 74.75% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 237 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $61.78万 | $650.05万 | 0.79% |
| 528 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.0236 | $14.17万 | $2,122.42万 | 0.33% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5011 | $0.5294 | $0.4914 | $233.55万 | $3.35亿 | -2.01% |
| 122 |
GIGGLEGiggle Fund
|
$25.1 | $26.41 | $24.62 | $195.40万 | $2,551.34万 | -2.41% |
| 54 |
ZROLayerZero
|
$1.582 | $1.64 | $1.49 | $905.38万 | $1.76亿 | 2.86% |
| 603 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 497 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.76万 | $1.11亿 | -2.36% |
| 424 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $23.18万 | $4,644.13万 | -1.06% |