Civic
CVC · 美元计价
$0.02235
-7.49%
≈ ￥0.14751
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02416
24H 成交量$56.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.75万 | $3,409.05万 | -2.80% |
| 173 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $87.58万 | $1,391.78万 | -4.29% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 533 |
AGLDAdventure Gold
|
$0.1898 | $0.1925 | $0.1827 | $15.79万 | $1,725.25万 | 2.15% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.0591 | $0.0558 | $32.62万 | $7,414.72万 | -5.09% |
| 143 |
LDOLido DAO
|
$0.3328 | $0.3455 | $0.3317 | $120.99万 | $2.84亿 | -3.59% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $7.06 | $3,795.43万 | $44.82亿 | -1.05% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 460 |
SHELLMyShell
|
$0.02398 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | 0.25% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 102 |
SOLVSolv Protocol
|
$0.005218 | $0.005766 | $0.005 | $222.16万 | $799.60万 | -7.20% |
| 614 |
CTSICartesi
|
$0.02663 | $0.02735 | $0.02639 | $9.58万 | $2,369.82万 | -2.31% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 155 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $103.91万 | $3,016.09万 | -0.83% |
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 668 |
BSPBBSPB
|
$46.53 | $46.94 | $44.51 | $3.58万 | — | 0.61% |
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 501 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.62万 | $5,398.64万 | -2.42% |
相关站点
共 40 个
Ondo _数字货币市值
KORUB _比特币
Pendle _BTC行情
First Digital _比特币行情
Gitcoin _比特币
Ondo _加密货币行情
Pendle _币种排行
Official _以太坊ETH价格
牛来 _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
Ondo _比特币行情
Sui _以太坊ETH价格
Litecoin _BTC行情
Hashflow _加密货币行情
SOXLB _比特币
Litecoin _以太坊ETH价格
Plasma _BTC行情
Pendle _BTC行情
CRCLB _BTC行情
Lisk _数字货币市值
Stellar _加密货币行情
1000CAT _币种排行
DRAMB _比特币行情
TONToken _BTC行情
MSTRB _BTC行情
MSTRB _比特币行情
Zcash _加密货币行情
Lisk _比特币
THORChain _比特币
Aster _以太坊ETH价格
LayerZero _比特币
Origin _BTC行情
CRCLB _比特币行情
Lisk _币种排行