CyberConnect
CYBER · 美元计价
$0.232
-6.83%
≈ ￥1.5312
(-$0.02)
更新于 2026-11-14 21:55:03
24H 最高$0.251
24H 最低$0.232
今日开盘$0.249
24H 成交量$115.23万
流通市值$1,046.62万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.27万 | $2,762.09万 | -10.05% |
| 329 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.918 | $33.33万 | $1,266.05万 | -10.65% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 596 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.41万 | $1,367.57万 | -6.81% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.10万 | $6,522.35万 | -7.80% |
| 134 |
LDOLido DAO
|
$0.2875 | $0.3112 | $0.286 | $128.73万 | $2.49亿 | -7.44% |
| 17 |
UNIUniswap
|
$5.345 | $5.98 | $5.34 | $3,509.69万 | $35.03亿 | -10.44% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.67万 | $864.82万 | -10.43% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,924.98万 | $701.35万 | 46.49% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 251 |
SOLVSolv Protocol
|
$0.00435 | $0.004603 | $0.004233 | $47.58万 | $650.05万 | -5.37% |
| 540 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.44万 | $2,122.42万 | -4.41% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4848 | $0.5274 | $0.4831 | $190.95万 | $3.35亿 | -7.68% |
| 114 |
GIGGLEGiggle Fund
|
$23.75 | $26.22 | $23.70 | $167.78万 | $2,551.34万 | -9.35% |
| 60 |
ZROLayerZero
|
$1.514 | $1.62 | $1.50 | $598.90万 | $1.76亿 | -6.37% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.78万 | $1.11亿 | -5.52% |
| 471 |
TURBOTurbo
|
$0.00064 | $0.000689 | $0.000637 | $16.79万 | $4,644.13万 | -6.84% |