云衡通
行情总览
DASH

Dash

DASH · 美元计价
$47.65
-2.56% ≈ ￥314.49 (-$1.25)
更新于 2026-11-02 21:25:02
24H 最高$49.02
24H 最低$47.30
今日开盘$48.9
24H 成交量$172.84万
流通市值$6.26亿
24H 涨跌额(-$1.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Optimism $0.1137 -0.70% BUSD $1.0003 -0.03% Nillion $0.06532 -9.33% TSLAB $402.77 +0.69% Midnight $0.0404 -3.23% RNDR $7.03 +2.58% Eigenlayer $0.1803 -4.96% StacksSTX $0.3161 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00687 $0.00656 $39.83万 $3,409.05万 -3.08%
140 MOVR MOVRMoonriver $1.067 $1.14 $1.06 $123.70万 $1,391.78万 -3.53%
55 LSK LSKLisk $0.1858 $0.2193 $0.1844 $555.50万 $4,229.11万 -14.18%
592 AGLD AGLDAdventure Gold $0.1861 $0.1893 $0.1827 $9.67万 $1,725.25万 -0.38%
551 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
361 MINA MINAMina Protocol $0.0562 $0.0599 $0.0562 $32.25万 $7,414.72万 -6.02%
128 LDO LDOLido DAO $0.3334 $0.3519 $0.3328 $143.89万 $2.84亿 -2.32%
10 UNI UNIUniswap $7.219 $7.40 $7.06 $3,910.15万 $44.82亿 -0.84%
671 JOE JOELFJ $0.0277 $0.0286 $0.0276 $2.06万 $974.20万 -3.15%
411 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
417 SHELL SHELLMyShell $0.02382 $0.02461 $0.02331 $26.19万 $647.28万 -1.98%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
70 SOLV SOLVSolv Protocol $0.005044 $0.006 $0.005 $350.99万 $799.60万 -5.83%
562 CTSI CTSICartesi $0.0265 $0.02759 $0.02639 $11.89万 $2,369.82万 -3.46%
115 VIRTUAL VIRTUALVirtuals Protocol $0.5858 $0.5989 $0.5854 $154.79万 $3.87亿 -2.02%
152 GIGGLE GIGGLEGiggle Fund $29.73 $30.50 $29.51 $105.93万 $3,016.09万 -2.27%
47 ZRO ZROLayerZero $1.75 $1.93 $1.75 $651.75万 $2.09亿 -7.70%
666 BSPB BSPBBSPB $45.73 $46.94 $45.17 $2.68万 — -0.63%
376 XEC XECeCash $0.00000615 $0.0000064 $0.00000611 $30.48万 $1.28亿 -3.61%
497 TURBO TURBOTurbo $0.000767 $0.000793 $0.000767 $17.67万 $5,398.64万 -2.79%

相关站点

共 40 个
Hyperliquid _加密货币行情 Aptos _比特币行情 Aptos _币种排行 Cardano _加密货币行情 Worldcoin _币种排行 Ethereum _数字货币市值 PancakeSwap _BTC行情 SNDKB _币种排行 Dogecoin _比特币 Sei _BTC行情 Zcash _加密货币行情 Holo _币种排行 Tether Gold _加密货币行情 BitTensor _加密货币行情 Chainlink _数字货币市值 BIO Protocol _数字货币市值 Official _加密货币行情 PancakeSwap _以太坊ETH价格 Hashflow _数字货币市值 SOXLB _加密货币行情 QQQB _币种排行 CRCLB _数字货币市值 Ethena USDe _以太坊ETH价格 RWUSD _比特币 NVDAB _以太坊ETH价格 Avalanche _比特币 RWUSD _比特币行情 Polkadot _比特币行情 Internet _以太坊ETH价格 QQQB _以太坊ETH价格 Pepe _以太坊ETH价格 RedStone _币种排行 Litecoin _比特币行情 Solv Protocol _币种排行 INTCB _币种排行 Holo _比特币行情 USDC _币种排行 ZAMA _比特币行情 GOOGLB _数字货币市值 Starknet _比特币行情