Polkadot
DOT · 美元计价
$0.932
-2.31%
≈ ￥6.1512
(-$0.02)
更新于 2026-11-03 11:00:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.954
24H 成交量$442.99万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $41.38万 | $3,300.21万 | -3.73% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 172 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.74% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000746 | $16.59万 | $5,213.55万 | -4.11% |
相关站点
共 40 个
AAPLB _比特币行情
PAX Gold _币种排行
QQQB _BTC行情
USD1 _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币
Pepe _比特币行情
KORUB _加密货币行情
Pump.fun _比特币行情
TSLAB _加密货币行情
Hedera _比特币行情
Caldera _币种排行
LITEB _比特币行情
Ethereum _BTC行情
Gram _比特币行情
Avalanche _比特币
Hedera _数字货币市值
United Stables _加密货币行情
Stellar _比特币
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
TSLAB _加密货币行情
MUB _比特币
BEAMX _比特币
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
ZAMA _比特币
Ripple USD _以太坊ETH价格
NVDAB _币种排行
QQQB _比特币
QQQB _BTC行情
QQQB _BTC行情
Gram _比特币行情
Aster _BTC行情
INTCB _币种排行
Mitosis _比特币行情
SOXLB _数字货币市值
牛来 _加密货币行情
Injective _加密货币行情
Eigenlayer _币种排行