Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 16:30:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $23.65万 | $3,300.21万 | -3.47% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0545 | $0.057 | $0.0543 | $43.08万 | $6,970.82万 | -4.39% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 126 |
SOLVSolv Protocol
|
$0.004431 | $0.005356 | $0.004425 | $157.77万 | $756.53万 | -15.63% |
| 573 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $14.21万 | $2,317.08万 | -0.15% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.37% |
相关站点
共 40 个
SKHYB _比特币
Aave _比特币
Ethena USDe _比特币行情
Pendle _比特币行情
Uniswap _比特币行情
TRON _比特币行情
Lisk _比特币行情
Bitcoin _数字货币市值
Sui _比特币
USDC _加密货币行情
KORUB _数字货币市值
Gram _数字货币市值
Zcash _币种排行
TQQQB _比特币
牛来 _BTC行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
Cardano _币种排行
SKHYB _数字货币市值
Quant _比特币行情
Polkadot _数字货币市值
1000CAT _币种排行
EUR _比特币行情
BFUSD _加密货币行情
Gram _比特币
INTWB _币种排行
KORUB _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币
Chainlink _数字货币市值
AAPLB _加密货币行情
Pump.fun _BTC行情
TSLAB _币种排行
BNB _加密货币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Litecoin _比特币行情
ZAMA _数字货币市值