Bonfida
FIDA · 美元计价
$0.01578
-4.42%
≈ ￥0.104148
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01651
24H 成交量$12.45万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $45.02万 | $3,300.21万 | -1.96% |
| 220 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.71万 | $1,310.55万 | -4.21% |
| 75 |
LSKLisk
|
$0.1777 | $0.2129 | $0.1764 | $426.31万 | $3,769.84万 | -13.86% |
| 530 |
AGLDAdventure Gold
|
$0.185 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.33% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.31% |
| 152 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.91万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.036 | $7.35 | $6.97 | $4,081.95万 | $44.45亿 | -1.83% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 440 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.11万 | $640.25万 | -2.19% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 116 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $184.70万 | $756.53万 | -9.27% |
| 589 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.03% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $168.00万 | $3.74亿 | -2.85% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.47万 | $2,950.46万 | -3.15% |
| 56 |
ZROLayerZero
|
$1.706 | $1.83 | $1.69 | $669.63万 | $1.88亿 | -5.54% |
| 673 |
BSPBBSPB
|
$45.56 | $46.94 | $44.51 | $3.82万 | — | -1.09% |
| 395 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.03万 | $1.22亿 | -4.29% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.46% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
United Stables _比特币行情
Ethena _BTC行情
MegaETH _币种排行
USDC _数字货币市值
Holo _BTC行情
Ethereum _比特币
Tether Gold _币种排行
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _比特币行情
MUB _比特币行情
BNCB _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _币种排行
Aster _数字货币市值
MSTRB _数字货币市值
BFUSD _数字货币市值
Zcash _加密货币行情
Near Protocol _数字货币市值
INTWB _数字货币市值
NFPrompt _比特币
Ethereum _币种排行
BNCB _比特币
Tether Gold _BTC行情
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _数字货币市值
Near Protocol _加密货币行情
Worldcoin _币种排行
SOXLB _数字货币市值
Solana _数字货币市值
Ondo _BTC行情
NVDAB _加密货币行情
Near Protocol _比特币行情
Sei _加密货币行情
MRVLB _比特币
Sei _币种排行
Aave _数字货币市值
EUR _BTC行情