Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$12.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.62万 | $3,300.21万 | -3.13% |
| 187 |
MOVRMoonriver
|
$1.049 | $1.13 | $1.04 | $84.78万 | $1,310.55万 | -7.09% |
| 65 |
LSKLisk
|
$0.1859 | $0.2129 | $0.1834 | $458.00万 | $3,769.84万 | -9.76% |
| 533 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.18万 | $1,737.02万 | 0.54% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $34.60万 | $6,970.82万 | -5.47% |
| 149 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $118.89万 | $2.73亿 | -3.57% |
| 14 |
UNIUniswap
|
$7.161 | $7.35 | $7.06 | $3,903.37万 | $44.45亿 | 0.13% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.52% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 466 |
SHELLMyShell
|
$0.02352 | $0.02434 | $0.02331 | $23.69万 | $640.25万 | -1.88% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 116 |
SOLVSolv Protocol
|
$0.005074 | $0.005445 | $0.005 | $178.23万 | $756.53万 | -5.69% |
| 573 |
CTSICartesi
|
$0.02661 | $0.02735 | $0.02639 | $12.80万 | $2,317.08万 | -2.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $169.97万 | $3.74亿 | -2.79% |
| 159 |
GIGGLEGiggle Fund
|
$29.39 | $30.50 | $29.14 | $108.43万 | $2,950.46万 | -2.03% |
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 671 |
BSPBBSPB
|
$45.44 | $46.94 | $44.51 | $3.67万 | — | -1.54% |
| 389 |
XECeCash
|
$0.00000608 | $0.00000638 | $0.00000605 | $32.63万 | $1.22亿 | -4.40% |
| 510 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000752 | $19.42万 | $5,213.55万 | -2.94% |
相关站点
共 40 个
Ethereum _比特币行情
Aster _数字货币市值
Holo _比特币行情
BNCB _数字货币市值
Near Protocol _比特币
THORChain _数字货币市值
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
First Digital _币种排行
EUR _加密货币行情
Pendle _数字货币市值
SKHYB _比特币
Litecoin _加密货币行情
INTWB _比特币
Holo _比特币
Cardano _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
Worldcoin _比特币
BNCB _比特币
Starknet _数字货币市值
Hedera _加密货币行情
CRWVB _比特币行情
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
ZAMA _数字货币市值
Zcash _加密货币行情
Ondo _比特币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _比特币行情
LayerZero _币种排行
AMDB _数字货币市值
Aster _BTC行情
TQQQB _比特币
Haedal _以太坊ETH价格