HIMSB
HIMSB · 美元计价
$25.81
-0.85%
≈ ￥170.346
(-$0.22)
更新于 2026-11-09 08:50:01
24H 最高$26.09
24H 最低$25.38
今日开盘$26.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.22)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.77万 | $1,256.40万 | -2.56% |
| 100 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $177.37万 | $3,650.15万 | -7.08% |
| 601 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.57万 | $1,450.98万 | -6.12% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.85万 | $6,540.78万 | -4.31% |
| 124 |
LDOLido DAO
|
$0.3174 | $0.3266 | $0.302 | $135.44万 | $2.63亿 | -2.61% |
| 14 |
UNIUniswap
|
$6.913 | $7.20 | $6.63 | $2,611.40万 | $42.31亿 | -3.22% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 587 |
SHELLMyShell
|
$0.01963 | $0.02079 | $0.01909 | $10.66万 | $539.83万 | -5.17% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 194 |
SOLVSolv Protocol
|
$0.004219 | $0.004452 | $0.004102 | $75.04万 | $640.66万 | 1.32% |
| 581 |
CTSICartesi
|
$0.02386 | $0.02479 | $0.02314 | $11.04万 | $2,088.34万 | -3.36% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $345.78万 | $1.73亿 | -3.24% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 460 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.65万 | $4,887.66万 | -2.50% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Raydium _数字货币市值
恒星币 _币种排行
Holo _加密货币行情
Internet _比特币行情
瑞波币 _BTC行情
Hamster Kombat _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
Mitosis _比特币行情
Zama _比特币行情
Huma Finance _数字货币市值
KORUB _币种排行
QQQB _BTC行情
Ethena _加密货币行情
USDC _币种排行
Shiba Inu _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _数字货币市值
Reserve Rights _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
BFUSD _加密货币行情
Zama _加密货币行情
Solana _BTC行情
Tether Gold _加密货币行情
First Neiro _币种排行
Wrapped _比特币
Celo _币种排行
Gains Network _数字货币市值
Ripple USD _数字货币市值
RWUSD _加密货币行情
大零币 _BTC行情
莱特币 _币种排行
BFUSD _BTC行情
BFUSD _以太坊ETH价格
比特币 _币种排行