IOTA
IOTA · 美元计价
$0.0387
-1.28%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.06万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
| 249 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.24万 | $1,310.55万 | -5.40% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 501 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1786 | $20.56万 | $1,737.02万 | -4.08% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0549 | $0.0581 | $0.0546 | $47.87万 | $6,970.82万 | -5.18% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 126 |
SOLVSolv Protocol
|
$0.004605 | $0.005356 | $0.0045 | $162.20万 | $756.53万 | -8.92% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.97万 | $2,317.08万 | -0.41% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $129.60万 | $3.74亿 | -3.05% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
相关站点
共 40 个
THORChain _币种排行
1000CAT _比特币
TONToken _BTC行情
Celestia _币种排行
Pendle _BTC行情
MARSCOIN _比特币
MegaETH _以太坊ETH价格
SKHYB _数字货币市值
Artificial _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
BNB _比特币行情
Worldcoin _币种排行
XRP _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _比特币行情
SNXXB _比特币
RWUSD _数字货币市值
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _比特币行情
Cardano _BTC行情
Celestia _币种排行
Haedal _以太坊ETH价格
TRON _币种排行
MRVLB _比特币行情
Pendle _BTC行情
United Stables _BTC行情
EUR _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币行情
Arbitrum _BTC行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _BTC行情
Injective _加密货币行情
Gram _BTC行情
TONToken _BTC行情