KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.45万 | $3,300.21万 | -2.24% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,310.55万 | -3.77% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,737.02万 | -0.96% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.61% |
| 159 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $109.28万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,263.51万 | $44.45亿 | -1.18% |
| 691 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $756.53万 | -8.72% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,317.08万 | -1.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 168 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $99.73万 | $2,950.46万 | -3.67% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $568.39万 | $1.88亿 | -4.22% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Initia _加密货币行情
MRVLB _币种排行
Chainlink _币种排行
Worldcoin _BTC行情
TQQQB _比特币
Celo _币种排行
BNCB _比特币
INTWB _币种排行
Celestia _数字货币市值
Gram _币种排行
Zcash _BTC行情
Eigenlayer _BTC行情
Plasma _数字货币市值
Injective _币种排行
RedStone _数字货币市值
Injective _比特币
TONToken _以太坊ETH价格
Eigenlayer _BTC行情
PAX Gold _比特币行情
Pendle _比特币行情
Ethereum _比特币行情
Injective _比特币
INTWB _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
NBISB _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _币种排行
THORChain _比特币
SNXXB _加密货币行情
Hedera _BTC行情
Avalanche _BTC行情
Origin _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币行情