MDBB
MDBB · 美元计价
$339.03
-4.18%
≈ ￥2237.6
(-$14.80)
更新于 2026-11-03 02:40:02
24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.82万 | $3,300.21万 | -2.84% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -4.97% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 467 |
SHELLMyShell
|
$0.02359 | $0.02434 | $0.02331 | $23.86万 | $640.25万 | -1.34% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 112 |
SOLVSolv Protocol
|
$0.004911 | $0.005424 | $0.004857 | $197.69万 | $756.53万 | -9.14% |
| 575 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $13.03万 | $2,317.08万 | -2.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $29.14 | $107.32万 | $2,950.46万 | -2.82% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 385 |
XECeCash
|
$0.00000606 | $0.00000634 | $0.00000604 | $32.95万 | $1.22亿 | -4.42% |
| 517 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000752 | $18.60万 | $5,213.55万 | -3.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
BFUSD _币种排行
Celestia _数字货币市值
Ethena USDe _数字货币市值
CRCLB _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _币种排行
AMDB _BTC行情
Hedera _数字货币市值
CRCLB _BTC行情
QQQB _BTC行情
Polkadot _加密货币行情
Pepe _币种排行
MSTRB _加密货币行情
AMDB _比特币
NVDAB _数字货币市值
Stellar _BTC行情
Pendle _数字货币市值
Litecoin _数字货币市值
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Dogecoin _比特币
Uniswap _数字货币市值
SNXXB _比特币
MSTRB _加密货币行情
SOXLB _比特币行情
USD1 _数字货币市值
Initia _以太坊ETH价格
CRWVB _BTC行情
Aster _数字货币市值
Internet _比特币
Celestia _以太坊ETH价格
Ondo _比特币行情
PAX Gold _比特币
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行