Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 332 |
MOVRMoonriver
|
$0.905 | $1.03 | $0.897 | $34.40万 | $1,266.05万 | -11.71% |
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.46万 | $3,139.76万 | -9.47% |
| 575 |
AGLDAdventure Gold
|
$0.1366 | $0.1495 | $0.1356 | $8.21万 | $1,367.57万 | -8.20% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0473 | $0.0529 | $0.0467 | $45.50万 | $6,522.35万 | -10.42% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.51万 | $2.49亿 | -8.08% |
| 12 |
UNIUniswap
|
$5.171 | $5.92 | $5.14 | $4,050.10万 | $35.03亿 | -12.55% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.98万 | $864.82万 | -10.55% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 13 |
SHELLMyShell
|
$0.02761 | $0.05163 | $0.01987 | $3,974.83万 | $701.35万 | 38.47% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 256 |
SOLVSolv Protocol
|
$0.004338 | $0.004517 | $0.004233 | $47.08万 | $650.05万 | -3.45% |
| 511 |
CTSICartesi
|
$0.02288 | $0.02508 | $0.02279 | $14.43万 | $2,122.42万 | -5.77% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4733 | $0.5257 | $0.4694 | $233.39万 | $3.35亿 | -9.30% |
| 118 |
GIGGLEGiggle Fund
|
$23.48 | $25.94 | $23.12 | $174.37万 | $2,551.34万 | -9.38% |
| 63 |
ZROLayerZero
|
$1.527 | $1.62 | $1.48 | $607.05万 | $1.76亿 | -4.02% |
| 607 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.26万 | — | 2.49% |
| 569 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.17万 | $1.11亿 | -6.30% |
| 419 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.54万 | $4,644.13万 | -8.64% |