MUB
MUB · 美元计价
$895.89
-1.36%
≈ ￥5912.87
(-$12.39)
更新于 2026-11-02 21:30:02
24H 最高$915.00
24H 最低$893.95
今日开盘$908.28
24H 成交量$1,185.68万
流通市值—
24H 涨跌额(-$12.39)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.75万 | $3,409.05万 | -2.94% |
| 140 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $123.34万 | $1,391.78万 | -3.00% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 585 |
AGLDAdventure Gold
|
$0.1867 | $0.1893 | $0.1827 | $10.03万 | $1,725.25万 | -0.11% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.55万 | $7,414.72万 | -5.85% |
| 131 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $140.36万 | $2.84亿 | -2.85% |
| 11 |
UNIUniswap
|
$7.228 | $7.40 | $7.06 | $3,911.69万 | $44.82亿 | -0.80% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 70 |
SOLVSolv Protocol
|
$0.005055 | $0.006 | $0.005 | $354.00万 | $799.60万 | -5.85% |
| 563 |
CTSICartesi
|
$0.02654 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -3.32% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.5989 | $0.5854 | $154.51万 | $3.87亿 | -1.89% |
| 152 |
GIGGLEGiggle Fund
|
$29.79 | $30.50 | $29.51 | $105.76万 | $3,016.09万 | -2.26% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $654.43万 | $2.09亿 | -7.85% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 497 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.29% |
相关站点
共 40 个
Avalanche _BTC行情
CRCLB _加密货币行情
Ethereum _比特币行情
USDC _数字货币市值
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _比特币行情
Solv Protocol _以太坊ETH价格
Aerodrome _币种排行
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _BTC行情
Official _BTC行情
Litecoin _比特币行情
LayerZero _BTC行情
Solv Protocol _加密货币行情
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Haedal _币种排行
Starknet _比特币行情
SNDKB _比特币行情
INTCB _加密货币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Zcash _币种排行
USDC _BTC行情
Tether Gold _币种排行
USDC _币种排行
RedStone _比特币