Notcoin
NOT · 美元计价
$0.000344
-3.91%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.62万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
| 223 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.48% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $18.09万 | $1,737.02万 | -0.74% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.65% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 439 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.0231 | $27.61万 | $640.25万 | -1.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 117 |
SOLVSolv Protocol
|
$0.00478 | $0.005356 | $0.004745 | $183.64万 | $756.53万 | -8.85% |
| 584 |
CTSICartesi
|
$0.0266 | $0.02731 | $0.02611 | $13.34万 | $2,317.08万 | -1.92% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 163 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $105.19万 | $2,950.46万 | -3.13% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 404 |
XECeCash
|
$0.00000607 | $0.00000632 | $0.00000599 | $31.81万 | $1.22亿 | -2.88% |
| 534 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.82% |
相关站点
共 40 个
BNB _数字货币市值
Aster _加密货币行情
TQQQB _加密货币行情
Internet _比特币行情
Caldera _币种排行
牛来 _BTC行情
Internet _比特币行情
Plasma _数字货币市值
Plasma _比特币
Celestia _BTC行情
BNCB _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
BNB _加密货币行情
Filecoin _加密货币行情
Quant _比特币行情
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
XRP _比特币
TQQQB _加密货币行情
TRON _数字货币市值
NVDAB _BTC行情
CRWVB _币种排行
Injective _加密货币行情
AMDB _BTC行情
LITEB _数字货币市值
USDC _比特币行情
RedStone _以太坊ETH价格
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _BTC行情
Origin _BTC行情
MRVLB _加密货币行情
TQQQB _加密货币行情
Holo _数字货币市值
Quant _比特币
Caldera _数字货币市值
EUR _加密货币行情
RedStone _比特币
Dogecoin _数字货币市值