Origin Protocol
OGN · 美元计价
$0.02496
-4.91%
≈ ￥0.164736
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02866
24H 最低$0.02488
今日开盘$0.02625
24H 成交量$403.88万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00673 | $0.00642 | $34.66万 | $3,300.21万 | -3.86% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.90万 | $1,310.55万 | -5.85% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 501 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1782 | $20.52万 | $1,737.02万 | -4.19% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0549 | $0.058 | $0.0546 | $48.47万 | $6,970.82万 | -5.35% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 444 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.44% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 127 |
SOLVSolv Protocol
|
$0.004592 | $0.005356 | $0.0045 | $159.65万 | $756.53万 | -9.62% |
| 618 |
CTSICartesi
|
$0.0268 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -1.07% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
| 180 |
GIGGLEGiggle Fund
|
$29 | $30.28 | $28.74 | $90.50万 | $2,950.46万 | -3.11% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
相关站点
共 40 个
Origin _比特币
Aster _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币
Dogecoin _BTC行情
CRCLB _比特币行情
Cardano _加密货币行情
AAPLB _加密货币行情
AMDB _比特币
Ondo _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _币种排行
Bitcoin _加密货币行情
Aster _比特币行情
MegaETH _比特币行情
XRP _数字货币市值
SNXXB _比特币行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
CRWVB _比特币
Near Protocol _币种排行
LayerZero _数字货币市值
RWUSD _加密货币行情
Aerodrome _比特币
RedStone _加密货币行情
Aave _数字货币市值
ZAMA _数字货币市值
TSLAB _BTC行情
MegaETH _BTC行情
Chainlink _比特币
INTCB _比特币
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
MRVLB _加密货币行情
NVDAB _BTC行情
Caldera _加密货币行情
LITEB _数字货币市值
Haedal _币种排行
Filecoin _加密货币行情