ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 14:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.31万 | $3,300.21万 | -2.56% |
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 87 |
LSKLisk
|
$0.1745 | $0.1964 | $0.1738 | $329.17万 | $3,769.84万 | -6.33% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 127 |
SOLVSolv Protocol
|
$0.004529 | $0.005356 | $0.0045 | $160.54万 | $756.53万 | -11.28% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 183 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $88.70万 | $2,950.46万 | -2.52% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 583 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.79万 | $5,213.55万 | -3.36% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格
Ethereum _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _币种排行
United Stables _BTC行情
Worldcoin _比特币行情
RedStone _比特币行情
Ondo _以太坊ETH价格
BitTensor _BTC行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Artificial _比特币行情
INTCB _加密货币行情
Bitcoin Cash _比特币
Plasma _比特币行情
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _比特币
Stellar _加密货币行情
MUB _加密货币行情
LITEB _以太坊ETH价格
SNXXB _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
MegaETH _BTC行情
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Ondo _以太坊ETH价格
Solana _BTC行情
牛来 _数字货币市值
Huma Finance _加密货币行情
Cosmos _加密货币行情
MSTRB _加密货币行情
Litecoin _币种排行
Pump.fun _加密货币行情
BNCB _加密货币行情
Arbitrum _以太坊ETH价格