PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.86% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $61.42万 | $1,310.55万 | -5.55% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 516 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1817 | $19.23万 | $1,737.02万 | -1.78% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $46.10万 | $6,970.82万 | -3.78% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 116 |
SOLVSolv Protocol
|
$0.004712 | $0.005356 | $0.004622 | $180.85万 | $756.53万 | -10.49% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -1.34% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 171 |
GIGGLEGiggle Fund
|
$28.93 | $30.37 | $28.74 | $96.15万 | $2,950.46万 | -3.57% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 551 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.47万 | $5,213.55万 | -3.85% |
相关站点
共 40 个
Haedal _比特币
AAPLB _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
Celo _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Aster _比特币行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _币种排行
Hyperliquid _数字货币市值
Lisk _数字货币市值
牛来 _比特币
USDC _加密货币行情
Gitcoin _比特币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
SOXLB _比特币行情
Internet _BTC行情
Sophon _以太坊ETH价格
First Digital _加密货币行情
Aster _BTC行情
MARSCOIN _比特币行情
TSLAB _币种排行
RedStone _币种排行
INTCB _数字货币市值
Sophon _数字货币市值
Worldcoin _数字货币市值
Mitosis _BTC行情
Aster _以太坊ETH价格
1000CAT _币种排行
EUR _数字货币市值
MRVLB _比特币
Artificial _数字货币市值
INTCB _比特币行情
SNXXB _加密货币行情
BitTensor _数字货币市值
Arbitrum _加密货币行情