Peanut the Squirrel
PNUT · 美元计价
$0.0381
-3.05%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$57.69万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00642 | $33.21万 | $3,300.21万 | -2.87% |
| 268 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $54.92万 | $1,310.55万 | -5.26% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 478 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -3.20% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.58万 | $6,970.82万 | -3.70% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 128 |
SOLVSolv Protocol
|
$0.004485 | $0.005356 | $0.004472 | $157.56万 | $756.53万 | -14.39% |
| 600 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 188 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $86.13万 | $2,950.46万 | -2.69% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
相关站点
共 40 个
Caldera _BTC行情
Cosmos _BTC行情
Sui _比特币行情
BitTensor _比特币
Pudgy Penguins _比特币行情
Gram _数字货币市值
Haedal _BTC行情
KORUB _以太坊ETH价格
BFUSD _比特币
Huma Finance _BTC行情
AMDB _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
Avalanche _BTC行情
Nomina _比特币
MRVLB _比特币
Gram _数字货币市值
Cosmos _BTC行情
CRCLB _币种排行
Tether Gold _加密货币行情
CRWVB _BTC行情
BitTensor _比特币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _币种排行
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
First Digital _比特币行情
Aptos _BTC行情
GOOGLB _币种排行
Zcash _BTC行情
Polkadot _加密货币行情
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _加密货币行情
Gitcoin _比特币