Succinct
PROVE · 美元计价
$0.1894
-4.78%
≈ ￥1.25
(-$0.01)
更新于 2026-11-03 14:30:03
24H 最高$0.199
24H 最低$0.1889
今日开盘$0.1989
24H 成交量$116.22万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.28万 | $3,300.21万 | -2.27% |
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.07万 | $6,970.82万 | -3.68% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 450 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.19万 | $640.25万 | -4.34% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $119.43万 | $3.74亿 | -2.07% |
| 185 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $87.92万 | $2,950.46万 | -2.36% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
相关站点
共 40 个
Ethereum _比特币行情
TSLAB _加密货币行情
NBISB _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _比特币
INTWB _比特币
Ethena _数字货币市值
USDC _币种排行
Celestia _数字货币市值
CRWVB _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Litecoin _币种排行
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
XRP _比特币行情
Cosmos _以太坊ETH价格
TONToken _BTC行情
BNB _以太坊ETH价格
Haedal _BTC行情
MRVLB _币种排行
Haedal _加密货币行情
Ondo _币种排行
BitTensor _加密货币行情
Tether Gold _BTC行情
MSTRB _币种排行
Ripple USD _比特币行情
Caldera _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情
First Digital _加密货币行情
Initia _币种排行
Aave _数字货币市值
RedStone _数字货币市值
SOXLB _数字货币市值
Dogecoin _比特币