Pump.fun
PUMP · 美元计价
$0.003912
-5.48%
≈ ￥0.025819
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004139
24H 成交量$796.75万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.72万 | $3,300.21万 | -2.99% |
| 255 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.31% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 491 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1779 | $21.28万 | $1,737.02万 | -4.25% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0577 | $0.0546 | $48.22万 | $6,970.82万 | -4.85% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 453 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 126 |
SOLVSolv Protocol
|
$0.004537 | $0.005356 | $0.0045 | $160.67万 | $756.53万 | -10.88% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
相关站点
共 40 个
THORChain _数字货币市值
AAPLB _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _BTC行情
Zcash _币种排行
Quant _币种排行
TQQQB _加密货币行情
TONToken _比特币
1000CAT _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
牛来 _加密货币行情
Mitosis _BTC行情
Tether Gold _比特币
United Stables _数字货币市值
CRWVB _数字货币市值
Plasma _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
SOXLB _BTC行情
1000CAT _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _比特币行情
Lisk _BTC行情
Origin _BTC行情
Worldcoin _比特币行情
Initia _数字货币市值
Celo _以太坊ETH价格
Cardano _币种排行
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
NBISB _比特币行情
NVDAB _数字货币市值
SNDKB _币种排行
GOOGLB _比特币
Ripple USD _BTC行情
LayerZero _BTC行情
SKHYB _BTC行情