Pyth Network
PYTH · 美元计价
$0.06189
-5.70%
≈ ￥0.408474
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.06601
24H 最低$0.06183
今日开盘$0.06563
24H 成交量$125.98万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $43.11万 | $3,300.21万 | -2.87% |
| 203 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $78.54万 | $1,310.55万 | -5.01% |
| 70 |
LSKLisk
|
$0.1771 | $0.2129 | $0.1764 | $441.41万 | $3,769.84万 | -12.63% |
| 530 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.84万 | $1,737.02万 | -1.18% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0548 | $0.0589 | $0.0546 | $40.39万 | $6,970.82万 | -5.52% |
| 155 |
LDOLido DAO
|
$0.326 | $0.3454 | $0.3257 | $115.00万 | $2.73亿 | -3.41% |
| 15 |
UNIUniswap
|
$6.979 | $7.35 | $6.97 | $3,963.59万 | $44.45亿 | -1.88% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
SHELLMyShell
|
$0.02323 | $0.02434 | $0.02316 | $25.46万 | $640.25万 | -2.89% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 114 |
SOLVSolv Protocol
|
$0.004775 | $0.005356 | $0.00477 | $190.55万 | $756.53万 | -8.14% |
| 585 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $12.13万 | $2,317.08万 | -3.14% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5733 | $0.5985 | $0.5729 | $170.72万 | $3.74亿 | -2.85% |
| 163 |
GIGGLEGiggle Fund
|
$28.78 | $30.50 | $28.74 | $105.21万 | $2,950.46万 | -3.71% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.70 | $666.26万 | $1.88亿 | -5.60% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 391 |
XECeCash
|
$0.00000599 | $0.00000632 | $0.00000599 | $32.97万 | $1.22亿 | -4.77% |
| 529 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000748 | $17.87万 | $5,213.55万 | -4.10% |
相关站点
共 40 个
Ethereum _加密货币行情
NVDAB _数字货币市值
USDC _币种排行
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Pendle _比特币
Pump.fun _加密货币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Initia _BTC行情
Hedera _比特币行情
BFUSD _比特币
Stellar _币种排行
Injective _比特币
Quant _BTC行情
USD1 _数字货币市值
Quant _数字货币市值
LayerZero _加密货币行情
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币
Polkadot _加密货币行情
SNXXB _比特币行情
Sei _比特币行情
BNCB _币种排行
TRON _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
RedStone _比特币行情
Dogecoin _数字货币市值
TSLAB _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _比特币
Zcash _数字货币市值
Pendle _比特币