云衡通
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.4
0.30% ≈ ￥1098.24 ($0.49)
更新于 2026-11-02 21:30:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.91
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.49)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
ZMB $95.88 +0.19% SQQQB $41.15 +0.44% LLYB $1411.52 -1.10% BRKBB $543.51 -0.04% HPEB $55.23 -0.31% NFLXB $62.3 +0.31% TMFB $30.01 +0.87% GSB $900.63 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00687 $0.00656 $39.75万 $3,409.05万 -2.94%
140 MOVR MOVRMoonriver $1.068 $1.14 $1.06 $123.34万 $1,391.78万 -3.00%
55 LSK LSKLisk $0.1867 $0.2193 $0.1844 $554.24万 $4,229.11万 -14.36%
585 AGLD AGLDAdventure Gold $0.1867 $0.1893 $0.1827 $10.03万 $1,725.25万 -0.11%
550 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
361 MINA MINAMina Protocol $0.0563 $0.0599 $0.0562 $32.55万 $7,414.72万 -5.85%
131 LDO LDOLido DAO $0.3339 $0.3519 $0.3328 $140.36万 $2.84亿 -2.85%
11 UNI UNIUniswap $7.228 $7.40 $7.06 $3,911.69万 $44.82亿 -0.80%
671 JOE JOELFJ $0.0277 $0.0286 $0.0276 $2.06万 $974.20万 -3.15%
411 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
417 SHELL SHELLMyShell $0.02382 $0.02461 $0.02331 $26.19万 $647.28万 -1.98%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
70 SOLV SOLVSolv Protocol $0.005055 $0.006 $0.005 $354.00万 $799.60万 -5.85%
563 CTSI CTSICartesi $0.02654 $0.02759 $0.02639 $11.90万 $2,369.82万 -3.32%
115 VIRTUAL VIRTUALVirtuals Protocol $0.5867 $0.5989 $0.5854 $154.51万 $3.87亿 -1.89%
152 GIGGLE GIGGLEGiggle Fund $29.79 $30.50 $29.51 $105.76万 $3,016.09万 -2.26%
47 ZRO ZROLayerZero $1.749 $1.93 $1.75 $654.43万 $2.09亿 -7.85%
666 BSPB BSPBBSPB $45.73 $46.94 $45.17 $2.65万 — -0.74%
377 XEC XECeCash $0.00000615 $0.0000064 $0.00000611 $30.44万 $1.28亿 -3.76%
497 TURBO TURBOTurbo $0.000769 $0.000793 $0.000767 $17.67万 $5,398.64万 -2.29%

相关站点

共 40 个
Official _币种排行 Aptos _数字货币市值 Injective _以太坊ETH价格 Solana _BTC行情 Uniswap _币种排行 Solv Protocol _数字货币市值 ZAMA _数字货币市值 Bitcoin _数字货币市值 Starknet _比特币行情 QQQB _比特币行情 Sophon _币种排行 Zcash _以太坊ETH价格 Origin _以太坊ETH价格 Pendle _以太坊ETH价格 Quant _以太坊ETH价格 Bitcoin Cash _比特币行情 BFUSD _比特币行情 Pendle _加密货币行情 Arbitrum _数字货币市值 Cardano _加密货币行情 Aptos _加密货币行情 United Stables _比特币行情 Aerodrome _数字货币市值 MUB _BTC行情 LayerZero _比特币 Pudgy Penguins _币种排行 Ethena USDe _比特币 牛来 _以太坊ETH价格 Stellar _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Sophon _数字货币市值 Polkadot _加密货币行情 Official _数字货币市值 Bubblemaps _比特币行情 Lisk _以太坊ETH价格 Quant _BTC行情 XRP _加密货币行情 Vanar Chain _加密货币行情 SNDKB _数字货币市值 TONToken _币种排行