Quant
QNT · 美元计价
$193.63
-1.51%
≈ ￥1277.96
(-$2.97)
更新于 2026-11-04 02:35:02
24H 最高$200.58
24H 最低$188.87
今日开盘$196.6
24H 成交量$966.44万
流通市值$28.33亿
24H 涨跌额(-$2.97)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 332 |
MOVRMoonriver
|
$1.076 | $1.09 | $1.02 | $39.32万 | $1,310.55万 | 2.38% |
| 90 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $265.01万 | $3,957.39万 | -2.49% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.73万 | $1,737.02万 | -4.30% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 186 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $81.75万 | $2.78亿 | 1.58% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,398.57万 | $44.21亿 | 2.87% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 162 |
SOLVSolv Protocol
|
$0.004415 | $0.004921 | $0.004326 | $94.69万 | $2,620.80万 | -9.64% |
| 513 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | 0.38% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $79.24万 | $3.88亿 | 2.84% |
| 174 |
GIGGLEGiggle Fund
|
$30.13 | $30.33 | $28.68 | $86.85万 | $2,984.18万 | 2.94% |
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
| 585 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.83% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $8.54万 | $5,293.50万 | 1.85% |
相关站点
共 40 个
EUR _币种排行
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
World Liberty _数字货币市值
MarsCoin _加密货币行情
USD1 _数字货币市值
应用链 _加密货币行情
Celestia _加密货币行情
达世币 _比特币行情
Hedera _比特币行情
Aptos _数字货币市值
BFUSD _比特币
Morpho _加密货币行情
First Digital _比特币
BFUSD _数字货币市值
INTWB _币种排行
Haedal _以太坊ETH价格
大零币 _BTC行情
Aerodrome _数字货币市值
Aave _比特币
BEB _币种排行
Worldcoin _数字货币市值
应用链 _以太坊ETH价格
Pepe _数字货币市值
Vanar Chain _BTC行情
Ripple USD _币种排行
Morpho _币种排行
EUR _BTC行情
THORChain _数字货币市值
PAX Gold _币种排行
Artificial _BTC行情
Vanar Chain _币种排行
Starknet _比特币
MarsCoin _币种排行
MarsCoin _比特币
Filecoin _加密货币行情
SNXXB _币种排行
Gitcoin _数字货币市值
比特币 _以太坊ETH价格