Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.09万 | $3,409.05万 | -2.36% |
| 172 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $88.10万 | $1,391.78万 | -4.11% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 531 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $15.62万 | $1,725.25万 | 2.86% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0563 | $0.0592 | $0.056 | $32.00万 | $7,414.72万 | -4.74% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 458 |
SHELLMyShell
|
$0.02419 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.88% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 98 |
SOLVSolv Protocol
|
$0.005198 | $0.005842 | $0.005 | $231.81万 | $799.60万 | -10.58% |
| 615 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5985 | $0.5847 | $159.35万 | $3.87亿 | -1.86% |
| 155 |
GIGGLEGiggle Fund
|
$29.94 | $30.50 | $29.51 | $103.63万 | $3,016.09万 | -0.10% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 669 |
BSPBBSPB
|
$46.25 | $46.94 | $44.51 | $3.52万 | — | 0.00% |
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.31万 | $5,398.64万 | -2.16% |
相关站点
共 40 个
Bitcoin _比特币
Aave _比特币
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
BFUSD _币种排行
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币行情
RWUSD _以太坊ETH价格
BNB _数字货币市值
Celestia _数字货币市值
MARSCOIN _比特币
Ripple USD _加密货币行情
SNDKB _比特币行情
Hyperliquid _币种排行
Origin _BTC行情
TSLAB _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _比特币
Artificial _数字货币市值
TQQQB _数字货币市值
CRWVB _比特币行情
Pepe _币种排行
CRWVB _BTC行情
Origin _以太坊ETH价格
INTWB _比特币
Aptos _比特币行情
Litecoin _加密货币行情
1000CAT _加密货币行情
TSLAB _币种排行
Ripple USD _BTC行情
SKHYB _比特币
CRCLB _加密货币行情
CRCLB _加密货币行情
RedStone _比特币
KORUB _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
BFUSD _币种排行