RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 03:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.33万 | $3,300.21万 | -1.81% |
| 199 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $79.26万 | $1,310.55万 | -5.15% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 528 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.75万 | $1,737.02万 | -0.11% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $39.61万 | $6,970.82万 | -4.49% |
| 154 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3272 | $115.28万 | $2.73亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.083 | $7.35 | $7.05 | $3,871.12万 | $44.45亿 | -0.56% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 454 |
SHELLMyShell
|
$0.02351 | $0.02434 | $0.02331 | $25.00万 | $640.25万 | -1.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 114 |
SOLVSolv Protocol
|
$0.004882 | $0.005356 | $0.004857 | $191.13万 | $756.53万 | -7.31% |
| 588 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02633 | $11.77万 | $2,317.08万 | -2.40% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5736 | $169.33万 | $3.74亿 | -2.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.09 | $30.50 | $29.04 | $103.23万 | $2,950.46万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $646.24万 | $1.88亿 | -3.93% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.74万 | $5,213.55万 | -2.83% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Celo _加密货币行情
RWUSD _币种排行
PAX Gold _BTC行情
Chainlink _数字货币市值
Caldera _币种排行
TONToken _数字货币市值
Official _BTC行情
ZAMA _BTC行情
GOOGLB _比特币
Uniswap _币种排行
Litecoin _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _比特币
Artificial _数字货币市值
Stellar _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币行情
1000CAT _数字货币市值
Aave _比特币行情
SNDKB _比特币
TSLAB _比特币
MSTRB _加密货币行情
Internet _比特币
Quant _数字货币市值
Uniswap _BTC行情
USDC _BTC行情
QQQB _BTC行情
Polkadot _比特币行情
ZAMA _加密货币行情
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _币种排行
Arbitrum _数字货币市值
ZAMA _BTC行情
Chainlink _数字货币市值
EUR _币种排行