Sonic
S · 美元计价
$0.03753
-5.08%
≈ ￥0.247698
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03954
24H 成交量$93.23万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
| 188 |
MOVRMoonriver
|
$1.055 | $1.12 | $1.04 | $84.41万 | $1,310.55万 | -5.30% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 532 |
AGLDAdventure Gold
|
$0.1861 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.15万 | $6,970.82万 | -5.16% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 463 |
SHELLMyShell
|
$0.02346 | $0.02434 | $0.02331 | $24.11万 | $640.25万 | -1.76% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 112 |
SOLVSolv Protocol
|
$0.004874 | $0.00538 | $0.004857 | $197.14万 | $756.53万 | -8.71% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.71% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.90万 | $2,950.46万 | -2.63% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 519 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $18.47万 | $5,213.55万 | -3.94% |
相关站点
共 40 个
SNXXB _币种排行
Official _数字货币市值
Ripple USD _比特币行情
Pepe _比特币
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Ethereum _以太坊ETH价格
SNXXB _比特币行情
XRP _数字货币市值
Huma Finance _加密货币行情
DRAMB _比特币行情
Initia _加密货币行情
QQQB _加密货币行情
LayerZero _比特币
Caldera _比特币行情
THORChain _比特币行情
KORUB _BTC行情
THORChain _加密货币行情
GOOGLB _BTC行情
Litecoin _币种排行
Worldcoin _数字货币市值
Quant _加密货币行情
MRVLB _比特币
Worldcoin _比特币行情
Bitcoin _加密货币行情
Origin _数字货币市值
DRAMB _BTC行情
Litecoin _以太坊ETH价格
EUR _加密货币行情
Solana _加密货币行情
Pendle _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
Sei _比特币
GOOGLB _BTC行情
Sui _以太坊ETH价格
Artificial _比特币行情
BNCB _比特币行情
MegaETH _数字货币市值
BFUSD _比特币