Sapien
SAPIEN · 美元计价
$0.049
-2.22%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05011
24H 成交量$18.91万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.56% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 477 |
SHELLMyShell
|
$0.02299 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.25% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 195 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $80.88万 | $2,950.46万 | -3.27% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
相关站点
共 40 个
MRVLB _比特币行情
Bitcoin _币种排行
Pendle _比特币
Aster _币种排行
Celo _数字货币市值
Ethena USDe _数字货币市值
CRCLB _币种排行
Celestia _比特币行情
Ethena _BTC行情
MRVLB _BTC行情
MRVLB _加密货币行情
BNCB _比特币
Ripple USD _以太坊ETH价格
MegaETH _BTC行情
Worldcoin _比特币行情
Celestia _数字货币市值
Hedera _加密货币行情
Cosmos _BTC行情
Mitosis _数字货币市值
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _比特币
Mitosis _比特币
Aave _BTC行情
LITEB _比特币行情
LITEB _比特币行情
TQQQB _BTC行情
KORUB _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
SNDKB _币种排行
Dogecoin _BTC行情
USDC _数字货币市值
Holo _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Initia _比特币行情